Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.710 7.850 7.570 7.820 161,743 +0.20(+2.62%)
Jun 28, 2012 7.590 7.640 7.470 7.620 159,837 -0.04(-0.52%)
Jun 27, 2012 7.660 7.710 7.580 7.660 92,448 +0.04(+0.52%)
Jun 26, 2012 7.650 7.720 7.510 7.620 113,180 -0.03(-0.39%)
Jun 25, 2012 7.600 7.720 7.550 7.650 110,820 +0.10(+1.32%)
Jun 22, 2012 7.640 7.640 7.530 7.550 208,319 -0.05(-0.66%)
Jun 21, 2012 7.720 7.850 7.515 7.600 255,448 -0.15(-1.94%)
Jun 20, 2012 7.750 7.890 7.680 7.750 86,351 +0.00(+0.00%)
Jun 19, 2012 7.590 7.760 7.500 7.750 154,924 +0.16(+2.11%)
Jun 18, 2012 7.460 7.610 7.440 7.590 184,051 +0.10(+1.34%)
Jun 15, 2012 7.660 7.680 7.480 7.490 346,107 -0.19(-2.47%)
Jun 14, 2012 7.630 7.790 7.560 7.680 191,324 +0.03(+0.39%)
Jun 13, 2012 7.700 7.790 7.610 7.650 253,966 -0.16(-2.05%)
Jun 12, 2012 7.730 7.860 7.700 7.810 146,988 +0.08(+1.03%)
Jun 11, 2012 7.990 8.030 7.720 7.730 195,804 -0.18(-2.28%)
Jun 08, 2012 7.800 7.962 7.800 7.910 139,073 +0.07(+0.89%)
Jun 07, 2012 7.840 7.960 7.830 7.840 188,850 +0.08(+1.03%)
Jun 06, 2012 7.720 7.790 7.638 7.760 117,631 +0.06(+0.78%)
Jun 05, 2012 7.730 7.860 7.700 7.700 105,974 -0.08(-1.03%)
Jun 04, 2012 7.690 7.800 7.590 7.780 161,114 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.