Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dominion Resources (NY: D )

51.53 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.35	10.39	10.26	10.28	5,327,956	-0.06(-0.62%)
Jun 29, 2006	10.17	10.35	10.13	10.35	6,215,343	+0.25(+2.48%)
Jun 28, 2006	10.06	10.13	10.06	10.10	3,518,269	+0.04(+0.41%)
Jun 27, 2006	10.12	10.21	10.04	10.06	4,593,316	-0.07(-0.69%)
Jun 26, 2006	10.02	10.13	10.02	10.13	3,570,640	+0.13(+1.33%)
Jun 23, 2006	9.868	10.13	9.866	9.992	4,723,879	+0.10(+1.03%)
Jun 22, 2006	9.952	9.962	9.851	9.890	5,806,563	-0.10(-0.96%)
Jun 21, 2006	10.01	10.08	9.941	9.987	3,914,320	+0.01(+0.06%)
Jun 20, 2006	10.06	10.11	9.951	9.981	4,531,490	-0.05(-0.45%)
Jun 19, 2006	10.23	10.23	9.973	10.03	3,977,601	-0.15(-1.47%)
Jun 16, 2006	10.10	10.21	10.09	10.18	4,817,709	+0.09(+0.84%)
Jun 15, 2006	9.940	10.14	9.899	10.09	5,866,207	+0.22(+2.21%)
Jun 14, 2006	9.955	10.01	9.824	9.873	5,863,297	-0.13(-1.31%)
Jun 13, 2006	10.04	10.10	9.940	10.00	6,600,483	-0.03(-0.33%)
Jun 12, 2006	10.01	10.11	9.989	10.04	3,605,917	+0.03(+0.27%)
Jun 09, 2006	9.954	10.06	9.941	10.01	6,541,930	+0.02(+0.21%)
Jun 08, 2006	9.961	10.01	9.917	9.988	7,825,367	-0.03(-0.27%)
Jun 07, 2006	10.16	10.18	10.01	10.02	5,115,201	-0.14(-1.42%)
Jun 06, 2006	10.15	10.21	10.04	10.16	5,838,931	+0.01(+0.14%)
Jun 05, 2006	10.20	10.28	10.13	10.15	5,496,341	-0.05(-0.54%)
Jun 02, 2006	10.11	10.20	10.02	10.20	5,145,751	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dominion Resources (NY: D )

Historical Prices