Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.88 -1.27 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.950	2.990	2.885	2.970	249,630	-0.01(-0.34%)
Jun 29, 2020	2.900	2.980	2.830	2.980	453,393	+0.13(+4.56%)
Jun 26, 2020	2.840	2.870	2.780	2.850	990,800	-0.05(-1.72%)
Jun 25, 2020	2.790	2.931	2.790	2.900	348,698	+0.08(+2.84%)
Jun 24, 2020	2.850	2.855	2.690	2.820	411,265	-0.03(-1.05%)
Jun 23, 2020	2.920	2.920	2.845	2.850	334,773	+0.00(+0.00%)
Jun 22, 2020	2.820	2.878	2.770	2.850	577,849	+0.03(+1.06%)
Jun 19, 2020	2.950	2.970	2.820	2.820	1,639,100	-0.11(-3.75%)
Jun 18, 2020	2.920	3.000	2.850	2.930	521,309	-0.02(-0.68%)
Jun 17, 2020	3.070	3.070	2.940	2.950	265,611	-0.10(-3.28%)
Jun 16, 2020	3.210	3.230	2.950	3.050	378,909	+0.01(+0.33%)
Jun 15, 2020	2.830	3.110	2.810	3.040	337,975	+0.05(+1.67%)
Jun 12, 2020	3.030	3.030	2.820	2.990	452,300	+0.17(+6.03%)
Jun 11, 2020	2.930	3.045	2.800	2.820	600,276	-0.37(-11.60%)
Jun 10, 2020	3.400	3.455	3.050	3.190	551,515	-0.25(-7.27%)
Jun 09, 2020	3.460	3.590	3.310	3.440	844,331	-0.18(-4.97%)
Jun 08, 2020	3.420	3.660	3.220	3.620	1,458,799	+0.40(+12.42%)
Jun 05, 2020	3.200	3.393	2.989	3.220	1,691,000	+0.39(+13.78%)
Jun 04, 2020	2.500	3.140	2.500	2.830	942,100	+0.28(+10.98%)
Jun 03, 2020	2.520	2.660	2.500	2.550	718,159	+0.10(+4.08%)
Jun 02, 2020	2.530	2.550	2.450	2.450	272,885	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices