Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.164	9.290	9.127	9.219	8,390	+0.14(+1.51%)
Jun 29, 2016	9.090	9.119	9.053	9.082	13,618	+0.13(+1.41%)
Jun 28, 2016	8.912	8.956	8.856	8.956	11,842	+0.24(+2.81%)
Jun 27, 2016	8.786	8.786	8.608	8.711	7,356	-0.04(-0.51%)
Jun 24, 2016	8.889	9.008	8.726	8.756	12,694	-0.53(-5.75%)
Jun 23, 2016	9.216	9.290	9.216	9.290	4,720	+0.23(+2.54%)
Jun 22, 2016	9.141	9.141	9.060	9.060	8,157	+0.07(+0.74%)
Jun 21, 2016	8.971	9.060	8.964	8.993	4,658	+0.07(+0.83%)
Jun 20, 2016	8.971	9.001	8.919	8.919	4,562	+0.16(+1.86%)
Jun 17, 2016	8.786	8.786	8.726	8.756	13,392	-0.01(-0.17%)
Jun 16, 2016	8.637	8.800	8.637	8.771	5,810	+0.00(+0.00%)
Jun 15, 2016	8.838	8.852	8.771	8.771	12,222	+0.00(+0.00%)
Jun 14, 2016	8.800	8.800	8.734	8.771	17,050	+0.03(+0.34%)
Jun 13, 2016	8.823	8.845	8.741	8.741	15,246	-0.16(-1.83%)
Jun 10, 2016	8.926	8.949	8.897	8.904	30,107	-0.28(-3.07%)
Jun 09, 2016	9.156	9.216	9.149	9.186	29,844	-0.04(-0.40%)
Jun 08, 2016	9.223	9.245	9.216	9.223	12,607	-0.01(-0.08%)
Jun 07, 2016	9.268	9.282	9.230	9.230	5,374	+0.07(+0.81%)
Jun 06, 2016	9.097	9.201	9.090	9.156	9,124	+0.13(+1.48%)
Jun 03, 2016	9.030	9.038	9.001	9.023	9,544	+0.00(+0.00%)
Jun 02, 2016	8.926	9.038	8.926	9.023	12,827	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices