Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.389	3.503	3.332	3.452	150,286,144	+0.16(+5.02%)
Jun 29, 2009	3.219	3.389	3.185	3.287	129,211,304	+0.10(+3.03%)
Jun 26, 2009	3.213	3.298	3.156	3.190	120,110,392	-0.04(-1.23%)
Jun 25, 2009	3.207	3.270	3.145	3.230	110,574,656	+0.03(+0.89%)
Jun 24, 2009	3.219	3.355	3.133	3.202	126,928,344	+0.06(+1.81%)
Jun 23, 2009	3.088	3.179	2.963	3.145	106,522,696	+0.09(+2.79%)
Jun 22, 2009	3.224	3.293	3.054	3.059	101,269,632	-0.19(-5.94%)
Jun 19, 2009	3.259	3.389	3.236	3.253	122,359,136	+0.02(+0.70%)
Jun 18, 2009	3.287	3.304	3.139	3.230	101,197,088	-0.02(-0.53%)
Jun 17, 2009	3.207	3.327	3.014	3.247	154,227,952	+0.02(+0.71%)
Jun 16, 2009	3.378	3.384	3.139	3.224	153,319,408	-0.17(-5.10%)
Jun 15, 2009	3.423	3.435	3.298	3.398	114,499,264	-0.08(-2.21%)
Jun 12, 2009	3.418	3.497	3.367	3.475	95,984,672	+0.07(+2.17%)
Jun 11, 2009	3.497	3.549	3.270	3.401	233,650,576	-0.12(-3.39%)
Jun 10, 2009	3.594	3.657	3.475	3.520	158,666,784	-0.04(-1.12%)
Jun 09, 2009	3.628	3.662	3.514	3.560	148,555,936	-0.07(-1.88%)
Jun 08, 2009	3.516	3.674	3.469	3.628	150,418,464	+0.01(+0.31%)
Jun 05, 2009	3.679	3.713	3.537	3.617	150,628,592	+0.00(+0.00%)
Jun 04, 2009	3.514	3.640	3.509	3.617	147,315,184	+0.10(+2.91%)
Jun 03, 2009	3.583	3.583	3.389	3.514	195,830,240	-0.13(-3.59%)
Jun 02, 2009	3.509	3.674	3.429	3.645	236,645,104	+0.16(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices