Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.085	1.101	1.067	1.099	19,208,234	+0.01(+1.04%)
Jun 29, 2004	1.059	1.088	1.059	1.088	16,814,068	+0.02(+2.32%)
Jun 28, 2004	1.081	1.083	1.061	1.063	10,201,063	-0.02(-1.45%)
Jun 25, 2004	1.094	1.105	1.077	1.079	11,614,578	-0.03(-2.65%)
Jun 24, 2004	1.108	1.114	1.103	1.108	19,683,238	+0.01(+0.64%)
Jun 23, 2004	1.051	1.101	1.051	1.101	20,889,896	+0.05(+5.04%)
Jun 22, 2004	1.046	1.057	1.036	1.048	9,300,856	+0.00(+0.15%)
Jun 21, 2004	1.042	1.059	1.042	1.047	11,753,759	-0.00(-0.45%)
Jun 18, 2004	1.053	1.067	1.048	1.051	7,939,693	-0.01(-0.56%)
Jun 17, 2004	1.056	1.071	1.042	1.057	11,475,398	+0.00(+0.19%)
Jun 16, 2004	1.051	1.063	1.040	1.055	11,986,153	-0.00(-0.33%)
Jun 15, 2004	1.028	1.069	1.028	1.059	32,477,660	+0.06(+5.83%)
Jun 14, 2004	0.9872	1.004	0.9750	1.000	16,170,517	-0.02(-1.92%)
Jun 10, 2004	1.024	1.028	1.010	1.020	7,241,235	+0.01(+0.54%)
Jun 09, 2004	1.034	1.034	1.005	1.015	21,634,322	-0.02(-1.52%)
Jun 08, 2004	1.054	1.059	1.030	1.030	17,646,600	-0.02(-2.05%)
Jun 07, 2004	1.034	1.059	1.031	1.052	11,975,938	+0.03(+2.48%)
Jun 04, 2004	1.034	1.034	1.016	1.026	18,424,226	+0.01(+1.00%)
Jun 03, 2004	1.034	1.034	1.007	1.016	19,309,108	-0.02(-1.67%)
Jun 02, 2004	1.053	1.055	1.032	1.033	23,706,714	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices