Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.87 -0.02 (-0.13%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.708	4.768	4.626	4.669	42,910,292	+0.00(+0.08%)
Jun 28, 2007	4.663	4.722	4.647	4.665	37,379,244	+0.03(+0.54%)
Jun 27, 2007	4.531	4.640	4.519	4.640	29,757,054	+0.05(+1.18%)
Jun 26, 2007	4.651	4.677	4.558	4.586	30,326,944	-0.03(-0.70%)
Jun 25, 2007	4.601	4.721	4.577	4.619	38,937,404	-0.06(-1.27%)
Jun 22, 2007	4.717	4.731	4.624	4.678	32,661,972	-0.07(-1.37%)
Jun 21, 2007	4.697	4.758	4.635	4.743	38,238,160	+0.09(+1.95%)
Jun 20, 2007	4.784	4.794	4.641	4.652	48,551,876	-0.10(-2.11%)
Jun 19, 2007	4.706	4.802	4.666	4.752	49,485,592	+0.04(+0.89%)
Jun 18, 2007	4.689	4.725	4.679	4.710	47,358,436	+0.03(+0.72%)
Jun 15, 2007	4.605	4.695	4.604	4.676	69,328,656	+0.12(+2.64%)
Jun 14, 2007	4.467	4.568	4.466	4.556	66,365,184	+0.12(+2.75%)
Jun 13, 2007	4.320	4.434	4.320	4.434	48,306,436	+0.14(+3.18%)
Jun 12, 2007	4.304	4.387	4.274	4.298	56,225,480	-0.01(-0.23%)
Jun 11, 2007	4.238	4.340	4.204	4.308	41,347,340	+0.09(+2.14%)
Jun 08, 2007	4.099	4.241	4.095	4.218	32,610,298	+0.11(+2.74%)
Jun 07, 2007	4.159	4.267	4.083	4.105	39,873,120	-0.11(-2.62%)
Jun 06, 2007	4.225	4.271	4.177	4.216	37,926,488	-0.09(-1.99%)
Jun 05, 2007	4.286	4.358	4.271	4.301	35,670,532	-0.01(-0.21%)
Jun 04, 2007	4.235	4.323	4.223	4.310	33,230,642	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices