Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.595	4.636	4.509	4.608	64,170,916	-0.11(-2.40%)
Jun 27, 2013	4.718	4.760	4.674	4.722	38,179,388	+0.02(+0.51%)
Jun 26, 2013	4.670	4.767	4.646	4.698	52,262,688	+0.08(+1.79%)
Jun 25, 2013	4.708	4.715	4.553	4.615	61,116,548	+0.04(+0.83%)
Jun 24, 2013	4.622	4.643	4.450	4.577	66,932,744	-0.16(-3.48%)
Jun 21, 2013	4.791	4.801	4.694	4.742	67,155,704	-0.09(-1.92%)
Jun 20, 2013	4.839	4.976	4.770	4.835	110,067,632	-0.23(-4.61%)
Jun 19, 2013	5.248	5.313	5.045	5.069	67,285,720	-0.22(-4.10%)
Jun 18, 2013	5.265	5.347	5.234	5.285	48,122,420	-0.09(-1.66%)
Jun 17, 2013	5.440	5.481	5.306	5.375	54,759,620	+0.00(+0.00%)
Jun 14, 2013	5.591	5.598	5.354	5.375	42,916,124	-0.25(-4.40%)
Jun 13, 2013	5.389	5.648	5.378	5.622	46,700,868	+0.23(+4.34%)
Jun 12, 2013	5.612	5.636	5.351	5.389	48,969,288	-0.18(-3.15%)
Jun 11, 2013	5.540	5.639	5.461	5.564	45,907,008	-0.16(-2.76%)
Jun 10, 2013	5.715	5.753	5.658	5.722	30,748,930	+0.00(+0.00%)
Jun 07, 2013	5.756	5.839	5.688	5.722	45,619,440	-0.20(-3.31%)
Jun 06, 2013	5.832	5.921	5.818	5.918	30,643,882	+0.05(+0.82%)
Jun 05, 2013	6.117	6.138	5.870	5.870	47,293,532	-0.24(-3.88%)
Jun 04, 2013	6.189	6.196	6.064	6.107	28,816,560	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices