Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.181	5.181	5.058	5.121	37,869,728	+0.00(+0.00%)
Jun 27, 2014	5.163	5.195	5.079	5.121	34,498,332	-0.06(-1.15%)
Jun 26, 2014	5.181	5.195	5.051	5.181	44,990,848	+0.02(+0.41%)
Jun 25, 2014	5.219	5.306	5.125	5.160	88,685,376	-0.08(-1.60%)
Jun 24, 2014	5.464	5.594	5.202	5.244	79,347,136	-0.23(-4.16%)
Jun 23, 2014	5.510	5.510	5.433	5.471	29,149,332	-0.05(-0.82%)
Jun 20, 2014	5.496	5.583	5.482	5.517	47,271,088	+0.02(+0.45%)
Jun 19, 2014	5.527	5.562	5.429	5.492	33,040,496	-0.09(-1.57%)
Jun 18, 2014	5.366	5.587	5.345	5.580	51,145,516	+0.15(+2.71%)
Jun 17, 2014	5.447	5.534	5.303	5.433	48,588,900	-0.10(-1.77%)
Jun 16, 2014	5.559	5.594	5.487	5.531	55,656,992	-0.02(-0.44%)
Jun 13, 2014	5.482	5.573	5.415	5.555	47,241,004	+0.14(+2.52%)
Jun 12, 2014	5.464	5.541	5.401	5.419	35,647,236	-0.06(-1.15%)
Jun 11, 2014	5.422	5.527	5.359	5.482	74,179,056	+0.13(+2.35%)
Jun 10, 2014	5.275	5.370	5.209	5.356	41,819,992	+0.19(+3.66%)
Jun 06, 2014	5.069	5.170	5.013	5.167	85,606,672	+0.37(+7.66%)
Jun 05, 2014	4.855	4.866	4.768	4.799	33,727,916	-0.00(-0.07%)
Jun 04, 2014	4.897	4.904	4.782	4.803	38,444,244	-0.09(-1.93%)
Jun 03, 2014	4.834	4.939	4.806	4.897	31,988,718	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices