Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.77 -0.12 (-0.84%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.008 3.097 2.964 3.067 43,451,340 -0.00(-0.12%)
Jun 29, 2020 3.038 3.088 2.993 3.071 33,192,696 +0.09(+3.11%)
Jun 26, 2020 3.053 3.062 2.960 2.978 58,165,248 -0.14(-4.40%)
Jun 25, 2020 3.056 3.116 3.008 3.116 45,521,416 +0.07(+2.19%)
Jun 24, 2020 3.190 3.190 3.019 3.049 59,877,028 -0.20(-6.06%)
Jun 23, 2020 3.171 3.320 3.149 3.245 66,668,980 +0.16(+5.04%)
Jun 22, 2020 3.160 3.186 3.075 3.090 52,233,724 -0.03(-0.95%)
Jun 19, 2020 3.208 3.208 3.079 3.119 56,001,120 -0.01(-0.24%)
Jun 18, 2020 3.071 3.164 3.067 3.127 37,213,864 -0.03(-0.94%)
Jun 17, 2020 3.164 3.234 3.116 3.156 44,720,504 -0.01(-0.35%)
Jun 16, 2020 3.264 3.320 3.145 3.168 83,662,560 +0.06(+1.91%)
Jun 15, 2020 2.897 3.164 2.797 3.108 84,252,664 -0.04(-1.18%)
Jun 12, 2020 3.153 3.231 3.025 3.145 90,644,256 +0.14(+4.82%)
Jun 11, 2020 3.041 3.171 2.978 3.001 116,635,176 -0.30(-9.00%)
Jun 10, 2020 3.472 3.472 3.297 3.297 91,091,616 -0.15(-4.31%)
Jun 09, 2020 3.427 3.475 3.398 3.446 78,681,640 -0.16(-4.42%)
Jun 08, 2020 3.464 3.605 3.398 3.605 84,463,008 +0.16(+4.63%)
Jun 05, 2020 3.464 3.492 3.398 3.446 86,545,688 +0.21(+6.54%)
Jun 04, 2020 3.186 3.296 3.119 3.234 100,895,992 -0.02(-0.57%)
Jun 03, 2020 3.253 3.297 3.208 3.253 92,415,240 +0.14(+4.65%)
Jun 02, 2020 2.975 3.116 2.956 3.108 82,055,784 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.