Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

97.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.537	5.541	5.403	5.404	1,257,020	-0.15(-2.72%)
Jun 29, 2004	5.419	5.562	5.419	5.556	1,188,713	+0.13(+2.41%)
Jun 28, 2004	5.420	5.481	5.395	5.425	650,585	+0.02(+0.42%)
Jun 25, 2004	5.478	5.488	5.395	5.402	1,244,109	-0.09(-1.64%)
Jun 24, 2004	5.558	5.564	5.443	5.492	1,289,508	-0.06(-1.12%)
Jun 23, 2004	5.549	5.588	5.546	5.555	945,889	-0.00(-0.06%)
Jun 22, 2004	5.504	5.573	5.454	5.558	1,124,987	+0.05(+0.98%)
Jun 21, 2004	5.580	5.605	5.488	5.504	740,551	-0.08(-1.50%)
Jun 18, 2004	5.635	5.654	5.588	5.588	405,678	-0.05(-0.83%)
Jun 17, 2004	5.610	5.635	5.564	5.635	382,354	+0.01(+0.13%)
Jun 16, 2004	5.558	5.631	5.543	5.628	793,447	+0.05(+0.93%)
Jun 15, 2004	5.561	5.604	5.528	5.576	773,038	+0.02(+0.28%)
Jun 14, 2004	5.492	5.567	5.481	5.561	954,636	+0.03(+0.63%)
Jun 10, 2004	5.595	5.600	5.519	5.526	637,257	-0.07(-1.24%)
Jun 09, 2004	5.678	5.714	5.567	5.595	877,165	-0.09(-1.63%)
Jun 08, 2004	5.690	5.696	5.623	5.688	532,297	-0.01(-0.25%)
Jun 07, 2004	5.658	5.702	5.582	5.702	629,759	+0.03(+0.59%)
Jun 04, 2004	5.694	5.700	5.659	5.669	445,663	+0.00(+0.08%)
Jun 03, 2004	5.642	5.708	5.636	5.664	1,680,609	+0.00(+0.06%)
Jun 02, 2004	5.600	5.665	5.558	5.660	739,301	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices