Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.902	9.017	8.889	8.983	117,825	+0.05(+0.53%)
Jun 29, 2020	9.010	9.010	8.915	8.935	88,325	-0.03(-0.30%)
Jun 26, 2020	9.050	9.064	8.946	8.963	88,931	-0.11(-1.19%)
Jun 25, 2020	9.071	9.095	9.010	9.071	127,891	-0.02(-0.22%)
Jun 24, 2020	9.111	9.147	9.050	9.091	153,213	-0.05(-0.59%)
Jun 23, 2020	9.172	9.172	9.132	9.145	97,814	+0.00(+0.00%)
Jun 22, 2020	9.152	9.193	9.139	9.145	103,667	-0.01(-0.07%)
Jun 19, 2020	9.179	9.248	9.132	9.152	213,317	-0.01(-0.15%)
Jun 18, 2020	9.172	9.193	9.139	9.166	123,549	+0.00(+0.00%)
Jun 17, 2020	9.206	9.227	9.132	9.166	214,859	+0.01(+0.15%)
Jun 16, 2020	9.254	9.274	9.152	9.152	209,288	+0.01(+0.07%)
Jun 15, 2020	9.091	9.206	8.996	9.145	148,174	+0.02(+0.22%)
Jun 12, 2020	9.233	9.233	9.050	9.125	189,533	+0.07(+0.82%)
Jun 11, 2020	9.287	9.369	9.010	9.050	402,113	-0.44(-4.64%)
Jun 10, 2020	9.511	9.511	9.452	9.491	149,254	-0.03(-0.36%)
Jun 09, 2020	9.511	9.538	9.470	9.524	127,774	-0.06(-0.64%)
Jun 08, 2020	9.511	9.606	9.470	9.585	222,557	+0.12(+1.29%)
Jun 05, 2020	9.491	9.518	9.436	9.463	286,441	+0.09(+0.94%)
Jun 04, 2020	9.463	9.463	9.362	9.375	154,269	-0.08(-0.86%)
Jun 03, 2020	9.518	9.538	9.457	9.457	168,328	-0.05(-0.57%)
Jun 02, 2020	9.477	9.511	9.458	9.511	143,473	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices