Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.62 -0.38 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.967	4.099	3.914	4.099	221,425	+0.13(+3.33%)
Jun 28, 2007	3.802	4.027	3.802	3.967	189,361	+0.07(+1.69%)
Jun 27, 2007	4.060	4.060	3.802	3.901	518,323	-0.18(-4.38%)
Jun 26, 2007	4.390	4.398	4.033	4.079	564,755	-0.39(-8.73%)
Jun 25, 2007	4.688	4.793	4.463	4.470	602,113	-0.11(-2.31%)
Jun 22, 2007	4.952	4.886	4.555	4.575	1,858,522	-0.18(-3.76%)
Jun 21, 2007	4.602	4.754	4.430	4.754	352,405	+0.38(+8.77%)
Jun 20, 2007	4.456	4.833	4.370	4.370	539,800	-0.05(-1.20%)
Jun 19, 2007	4.066	4.430	3.967	4.423	471,739	+0.38(+9.31%)
Jun 18, 2007	4.099	4.112	3.987	4.046	128,711	-0.02(-0.49%)
Jun 15, 2007	4.119	4.139	4.060	4.066	143,079	+0.01(+0.16%)
Jun 14, 2007	4.119	4.132	3.967	4.060	170,001	-0.06(-1.44%)
Jun 13, 2007	4.033	4.179	4.033	4.119	78,043	+0.07(+1.80%)
Jun 12, 2007	4.132	4.212	4.033	4.046	185,126	-0.07(-1.61%)
Jun 11, 2007	4.033	4.165	4.033	4.112	92,865	+0.05(+1.14%)
Jun 08, 2007	4.205	4.205	3.941	4.066	117,670	-0.13(-3.15%)
Jun 07, 2007	4.298	4.344	3.967	4.198	171,816	-0.10(-2.31%)
Jun 06, 2007	4.384	4.443	4.231	4.298	246,532	-0.06(-1.37%)
Jun 05, 2007	4.099	4.377	4.093	4.357	275,420	+0.26(+6.46%)
Jun 04, 2007	4.073	4.126	3.736	4.093	459,488	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices