Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,309	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.294	2.347	97,976	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,818	-0.01(-0.28%)
Jun 25, 2008	2.274	2.400	2.274	2.360	226,077	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,281	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,121	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,199	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,523	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,046	-0.01(-0.30%)
Jun 17, 2008	2.426	2.440	2.188	2.235	198,272	-0.15(-6.11%)
Jun 16, 2008	2.248	2.413	2.195	2.380	153,013	+0.17(+7.46%)
Jun 13, 2008	2.043	2.274	2.043	2.215	176,065	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,901	-0.02(-0.98%)
Jun 11, 2008	2.076	2.089	2.017	2.030	146,782	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,807	-0.05(-2.45%)
Jun 09, 2008	2.215	2.241	2.155	2.162	107,433	-0.01(-0.61%)
Jun 06, 2008	2.235	2.241	2.136	2.175	137,717	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.208	2.235	75,807	-0.01(-0.59%)
Jun 04, 2008	2.241	2.261	2.235	2.248	76,641	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.241	2.241	72,044	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices