Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.577	3.577	3.227	3.319	470,541	-0.22(-6.17%)
Jun 29, 2009	3.676	3.676	3.518	3.538	360,983	-0.17(-4.46%)
Jun 26, 2009	3.286	3.703	3.240	3.703	2,393,339	+0.42(+12.68%)
Jun 25, 2009	3.154	3.306	3.134	3.286	283,061	+0.12(+3.76%)
Jun 24, 2009	3.352	3.352	3.134	3.167	399,562	-0.19(-5.52%)
Jun 23, 2009	3.511	3.729	3.273	3.352	381,758	-0.17(-4.70%)
Jun 22, 2009	3.597	3.643	3.438	3.518	155,886	-0.12(-3.27%)
Jun 19, 2009	3.577	3.729	3.571	3.637	204,598	+0.07(+1.85%)
Jun 18, 2009	3.643	3.650	3.544	3.571	175,870	-0.07(-1.82%)
Jun 17, 2009	3.676	3.710	3.405	3.637	230,325	+0.09(+2.61%)
Jun 16, 2009	3.432	3.557	3.379	3.544	215,385	+0.04(+1.13%)
Jun 15, 2009	3.723	3.736	3.379	3.505	280,298	-0.20(-5.36%)
Jun 12, 2009	3.723	3.736	3.670	3.703	126,843	-0.03(-0.71%)
Jun 11, 2009	3.676	3.756	3.676	3.729	173,249	+0.04(+1.08%)
Jun 10, 2009	3.762	3.769	3.670	3.690	210,754	-0.05(-1.41%)
Jun 09, 2009	3.756	3.769	3.690	3.743	143,535	+0.01(+0.18%)
Jun 08, 2009	3.683	3.736	3.670	3.736	170,796	+0.03(+0.89%)
Jun 05, 2009	3.736	3.795	3.663	3.703	236,618	-0.02(-0.53%)
Jun 04, 2009	3.941	3.941	3.670	3.723	485,543	-0.01(-0.18%)
Jun 03, 2009	3.683	3.729	3.584	3.729	200,694	+0.06(+1.62%)
Jun 02, 2009	3.538	3.670	3.452	3.670	357,651	+0.22(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices