Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.62 -0.38 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.764	2.797	2.757	2.764	1,811	-0.01(-0.48%)
Jun 29, 2010	2.836	2.836	2.770	2.777	155,628	-0.07(-2.55%)
Jun 25, 2010	2.850	2.909	2.850	2.850	1,029,109	-0.04(-1.37%)
Jun 24, 2010	2.863	2.922	2.863	2.889	123,252	+0.03(+0.92%)
Jun 23, 2010	2.883	2.896	2.830	2.863	150,327	-0.01(-0.23%)
Jun 22, 2010	2.869	2.876	2.836	2.869	511	+0.02(+0.70%)
Jun 21, 2010	2.916	2.923	2.836	2.850	199,411	-0.07(-2.27%)
Jun 18, 2010	2.916	2.962	2.883	2.916	166,814	-0.04(-1.34%)
Jun 17, 2010	2.936	2.955	2.876	2.955	87,794	+0.05(+1.59%)
Jun 16, 2010	2.929	2.962	2.896	2.909	97,726	-0.07(-2.44%)
Jun 15, 2010	2.982	2.982	2.863	2.982	889	+0.01(+0.22%)
Jun 14, 2010	2.975	3.035	2.942	2.975	270,533	+0.06(+2.04%)
Jun 11, 2010	2.850	2.929	2.850	2.916	130,411	+0.05(+1.61%)
Jun 10, 2010	2.869	2.869	2.777	2.869	827	+0.10(+3.58%)
Jun 09, 2010	2.744	2.817	2.651	2.770	328,000	+0.04(+1.45%)
Jun 08, 2010	2.896	2.896	2.717	2.731	585,860	-0.17(-5.71%)
Jun 07, 2010	2.962	2.962	2.876	2.896	229,810	-0.04(-1.35%)
Jun 04, 2010	2.936	3.035	2.936	2.936	193,084	-0.06(-1.99%)
Jun 03, 2010	3.068	3.068	2.975	2.995	383,814	-0.05(-1.52%)
Jun 02, 2010	3.041	3.055	3.008	3.041	164,715	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices