Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.685	2.724	2.566	2.669	362,689	+0.07(+2.74%)
Jun 27, 2003	2.677	2.685	2.566	2.598	1,098,451	-0.18(-6.53%)
Jun 26, 2003	2.701	2.819	2.614	2.780	1,738,855	-0.02(-0.57%)
Jun 25, 2003	2.866	2.882	2.756	2.795	560,749	-0.06(-2.21%)
Jun 24, 2003	2.724	2.938	2.724	2.859	1,121,879	+0.03(+1.12%)
Jun 23, 2003	2.977	2.993	2.448	2.827	1,019,936	-0.09(-2.98%)
Jun 20, 2003	2.922	2.961	2.890	2.914	318,745	-0.07(-2.38%)
Jun 19, 2003	2.985	3.056	2.930	2.985	224,401	+0.04(+1.34%)
Jun 18, 2003	3.040	3.040	2.890	2.945	378,012	-0.17(-5.57%)
Jun 17, 2003	3.111	3.222	3.080	3.119	837,831	+0.07(+2.33%)
Jun 16, 2003	2.898	3.095	2.898	3.048	381,178	+0.25(+9.04%)
Jun 13, 2003	2.882	2.882	2.795	2.795	85,606	-0.09(-3.01%)
Jun 12, 2003	2.859	2.914	2.843	2.882	319,252	+0.13(+4.88%)
Jun 11, 2003	2.701	2.851	2.701	2.748	658,893	+0.21(+8.41%)
Jun 10, 2003	2.511	2.566	2.511	2.535	38,624	+0.04(+1.58%)
Jun 09, 2003	2.566	2.590	2.480	2.495	43,816	-0.06(-2.17%)
Jun 06, 2003	2.574	2.574	2.487	2.551	120,685	+0.06(+2.21%)
Jun 05, 2003	2.527	2.535	2.487	2.495	99,410	-0.04(-1.56%)
Jun 04, 2003	2.551	2.566	2.487	2.535	104,095	-0.03(-1.23%)
Jun 03, 2003	2.558	2.574	2.511	2.566	192,741	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices