Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

53.83 +0.28 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.480	7.880	7.430	7.480	2,278	-0.28(-3.61%)
Jun 29, 2010	7.800	7.830	7.623	7.760	327,640	-0.38(-4.67%)
Jun 25, 2010	8.140	8.350	7.640	8.140	1,125,957	+0.47(+6.13%)
Jun 24, 2010	7.670	7.880	7.530	7.670	171	-0.08(-1.03%)
Jun 23, 2010	7.700	7.890	7.565	7.750	177,050	+0.05(+0.65%)
Jun 22, 2010	7.700	8.090	7.670	7.700	836	-0.17(-2.16%)
Jun 21, 2010	7.850	7.982	7.740	7.870	197,389	+0.19(+2.47%)
Jun 18, 2010	7.680	7.780	7.630	7.680	192,089	-0.01(-0.13%)
Jun 17, 2010	7.690	7.950	7.600	7.690	316,887	-0.15(-1.91%)
Jun 16, 2010	7.900	7.975	7.780	7.840	149,374	-0.15(-1.88%)
Jun 15, 2010	7.990	8.070	7.840	7.990	1,454	+0.05(+0.63%)
Jun 14, 2010	8.050	8.080	7.900	7.940	195,687	+0.02(+0.25%)
Jun 11, 2010	7.780	7.950	7.680	7.920	183,289	+0.03(+0.38%)
Jun 10, 2010	7.890	7.940	7.580	7.890	1,351	+0.32(+4.23%)
Jun 09, 2010	7.500	7.830	7.325	7.570	228,749	+0.21(+2.85%)
Jun 08, 2010	7.760	7.800	7.320	7.360	461,529	-0.37(-4.79%)
Jun 07, 2010	8.150	8.270	7.700	7.730	300,940	-0.39(-4.80%)
Jun 04, 2010	8.120	8.670	8.080	8.120	199,771	-0.64(-7.31%)
Jun 03, 2010	8.760	8.810	8.500	8.760	185,740	+0.10(+1.15%)
Jun 02, 2010	8.660	8.690	8.100	8.660	264,792	+0.50(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices