Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.041	8.088	8.018	8.046	37,985	-0.00(-0.06%)
Jun 28, 2007	8.051	8.083	8.046	8.051	6,402	+0.00(+0.00%)
Jun 27, 2007	8.036	8.060	8.036	8.051	7,682	+0.03(+0.41%)
Jun 26, 2007	8.036	8.083	7.971	8.018	24,754	-0.02(-0.23%)
Jun 25, 2007	7.891	8.036	7.872	8.036	44,814	+0.12(+1.48%)
Jun 22, 2007	7.863	7.952	7.863	7.919	53,137	+0.07(+0.96%)
Jun 21, 2007	7.919	7.990	7.840	7.844	50,576	-0.13(-1.59%)
Jun 20, 2007	8.027	8.041	7.971	7.971	25,821	-0.06(-0.70%)
Jun 19, 2007	7.947	8.060	7.947	8.027	22,193	+0.05(+0.65%)
Jun 18, 2007	7.938	8.060	7.933	7.976	84,080	+0.03(+0.41%)
Jun 15, 2007	7.933	7.966	7.933	7.943	9,176	+0.01(+0.12%)
Jun 14, 2007	8.018	8.083	7.924	7.933	48,869	-0.04(-0.47%)
Jun 13, 2007	7.863	7.994	7.830	7.971	32,010	+0.07(+0.89%)
Jun 12, 2007	7.952	7.952	7.694	7.901	65,941	-0.02(-0.24%)
Jun 11, 2007	8.107	8.107	7.919	7.919	29,662	-0.03(-0.35%)
Jun 08, 2007	7.919	7.947	7.882	7.947	27,102	+0.00(+0.00%)
Jun 07, 2007	7.901	7.966	7.887	7.947	34,571	-0.02(-0.24%)
Jun 06, 2007	7.990	7.990	7.901	7.966	14,297	-0.05(-0.58%)
Jun 05, 2007	8.107	8.107	8.013	8.013	30,089	-0.12(-1.50%)
Jun 04, 2007	8.196	8.196	8.126	8.135	35,424	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices