Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.163	9.208	9.154	9.208	19,181	+0.04(+0.43%)
Jun 28, 2012	9.180	9.202	9.158	9.169	15,435	-0.01(-0.15%)
Jun 27, 2012	9.169	9.186	9.152	9.182	37,026	+0.01(+0.09%)
Jun 26, 2012	9.180	9.180	9.163	9.174	52,407	+0.00(+0.00%)
Jun 25, 2012	9.085	9.174	9.085	9.174	73,612	+0.07(+0.80%)
Jun 22, 2012	9.108	9.119	9.052	9.102	30,504	-0.01(-0.06%)
Jun 21, 2012	9.113	9.147	9.102	9.108	49,651	-0.02(-0.18%)
Jun 20, 2012	9.119	9.135	9.119	9.124	11,579	-0.02(-0.24%)
Jun 19, 2012	9.119	9.147	9.113	9.147	13,629	+0.03(+0.31%)
Jun 18, 2012	9.119	9.152	9.108	9.119	32,985	-0.01(-0.12%)
Jun 15, 2012	9.108	9.147	9.096	9.130	27,053	-0.02(-0.18%)
Jun 14, 2012	9.108	9.147	9.108	9.147	41,181	+0.02(+0.24%)
Jun 13, 2012	9.113	9.124	9.091	9.124	69,231	+0.08(+0.88%)
Jun 12, 2012	9.034	9.050	9.028	9.045	8,741	+0.03(+0.31%)
Jun 11, 2012	9.045	9.045	8.929	9.017	35,260	-0.04(-0.49%)
Jun 08, 2012	9.028	9.062	9.001	9.062	33,859	+0.04(+0.43%)
Jun 07, 2012	9.073	9.089	9.023	9.023	27,104	-0.06(-0.67%)
Jun 06, 2012	9.106	9.111	9.067	9.084	49,624	-0.03(-0.36%)
Jun 05, 2012	9.067	9.123	9.067	9.117	21,125	+0.04(+0.49%)
Jun 04, 2012	9.050	9.078	9.045	9.073	14,521	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices