Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.862	8.901	8.855	8.888	244,082	+0.02(+0.22%)
Jun 27, 2014	8.842	8.872	8.842	8.868	88,397	+0.01(+0.07%)
Jun 26, 2014	8.836	8.862	8.803	8.862	74,485	+0.04(+0.44%)
Jun 25, 2014	8.784	8.823	8.784	8.823	289,440	+0.03(+0.37%)
Jun 24, 2014	8.745	8.790	8.745	8.790	157,163	+0.03(+0.37%)
Jun 23, 2014	8.751	8.777	8.725	8.758	190,662	+0.01(+0.07%)
Jun 20, 2014	8.719	8.751	8.719	8.751	95,238	+0.03(+0.37%)
Jun 19, 2014	8.816	8.816	8.693	8.719	161,809	+0.01(+0.07%)
Jun 18, 2014	8.667	8.732	8.667	8.712	198,532	-0.02(-0.22%)
Jun 17, 2014	8.706	8.738	8.699	8.732	266,027	+0.00(+0.00%)
Jun 16, 2014	8.745	8.764	8.719	8.732	64,774	-0.01(-0.15%)
Jun 13, 2014	8.758	8.758	8.719	8.745	74,808	-0.02(-0.22%)
Jun 12, 2014	8.738	8.764	8.719	8.764	150,855	+0.02(+0.22%)
Jun 11, 2014	8.758	8.758	8.712	8.745	52,564	-0.03(-0.37%)
Jun 10, 2014	8.771	8.784	8.758	8.777	128,002	+0.03(+0.37%)
Jun 06, 2014	8.738	8.784	8.738	8.745	87,245	+0.01(+0.15%)
Jun 05, 2014	8.719	8.751	8.699	8.732	88,307	+0.01(+0.15%)
Jun 04, 2014	8.764	8.790	8.719	8.719	319,426	-0.06(-0.74%)
Jun 03, 2014	8.777	8.787	8.758	8.784	182,041	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices