Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.64 -0.22 (-0.70%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.966	4.024	3.966	4.007	13,796	+0.10(+2.65%)
Jun 29, 2005	3.896	3.904	3.896	3.904	3,630	+0.04(+0.93%)
Jun 28, 2005	3.867	3.868	3.861	3.868	9,440	-0.05(-1.23%)
Jun 27, 2005	3.875	3.925	3.875	3.917	25,415	+0.01(+0.18%)
Jun 24, 2005	3.918	3.918	3.900	3.910	19,606	-0.10(-2.44%)
Jun 23, 2005	4.007	4.013	4.001	4.007	78,424	-0.02(-0.51%)
Jun 22, 2005	4.035	4.035	4.001	4.028	33,403	-0.01(-0.34%)
Jun 21, 2005	4.049	4.083	4.042	4.042	12,344	+0.00(+0.00%)
Jun 20, 2005	4.076	4.076	4.038	4.042	34,129	-0.09(-2.17%)
Jun 17, 2005	4.020	4.131	4.020	4.131	104,566	+0.17(+4.31%)
Jun 16, 2005	3.966	3.994	3.961	3.961	10,892	+0.05(+1.16%)
Jun 15, 2005	3.883	3.939	3.879	3.915	41,390	+0.16(+4.29%)
Jun 14, 2005	3.739	3.760	3.739	3.754	8,713	+0.03(+0.78%)
Jun 13, 2005	3.698	3.725	3.698	3.725	23,963	+0.03(+0.93%)
Jun 10, 2005	3.691	3.691	3.691	3.691	1,452	-0.03(-0.74%)
Jun 09, 2005	3.711	3.718	3.711	3.718	2,178	+0.02(+0.45%)
Jun 08, 2005	3.711	3.711	3.702	3.702	7,987	+0.06(+1.63%)
Jun 07, 2005	3.653	3.671	3.642	3.642	13,796	+0.05(+1.34%)
Jun 06, 2005	3.567	3.594	3.567	3.594	5,809	-0.03(-0.76%)
Jun 03, 2005	3.608	3.622	3.587	3.622	6,535	+0.01(+0.15%)
Jun 02, 2005	3.587	3.616	3.587	3.616	10,166	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices