Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.462	6.014	5.462	5.990	81,545	+0.39(+6.94%)
Jun 28, 2012	5.604	5.681	5.548	5.601	5,341	-0.05(-0.93%)
Jun 27, 2012	5.637	5.733	5.637	5.653	76,437	+0.15(+2.73%)
Jun 26, 2012	5.445	5.503	5.368	5.503	74,728	+0.14(+2.55%)
Jun 25, 2012	5.305	5.502	5.305	5.366	156,926	+0.01(+0.17%)
Jun 22, 2012	5.298	5.402	5.287	5.357	73,442	+0.09(+1.72%)
Jun 21, 2012	5.464	5.464	5.266	5.266	38,522	-0.20(-3.67%)
Jun 20, 2012	5.525	5.556	5.467	5.467	53,661	-0.05(-0.83%)
Jun 19, 2012	5.501	5.535	5.501	5.513	23,859	+0.07(+1.30%)
Jun 18, 2012	5.381	5.464	5.381	5.442	43,590	+0.15(+2.91%)
Jun 14, 2012	5.280	5.289	5.289	5.289	97,461	-0.09(-1.75%)
Jun 13, 2012	5.280	5.383	5.280	5.383	10,107	+0.22(+4.18%)
Jun 11, 2012	5.167	5.167	5.167	5.167	3,609	+0.05(+0.97%)
Jun 08, 2012	5.006	5.117	5.005	5.117	9,746	+0.11(+2.27%)
Jun 07, 2012	5.041	5.041	5.003	5.003	6,136	+0.04(+0.89%)
Jun 06, 2012	4.829	4.959	4.829	4.959	7,024	+0.13(+2.66%)
Jun 05, 2012	4.754	4.830	4.754	4.830	29,649	+0.08(+1.61%)
Jun 04, 2012	4.789	4.789	4.710	4.754	17,658	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices