Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.700	6.700	6.556	6.596	58,100	-0.33(-4.79%)
Jun 27, 2013	6.755	6.947	6.755	6.928	42,972	+0.21(+3.19%)
Jun 26, 2013	6.551	6.755	6.551	6.713	66,096	+0.33(+5.25%)
Jun 25, 2013	6.424	6.424	6.316	6.378	74,529	+0.05(+0.85%)
Jun 24, 2013	6.325	6.325	6.178	6.325	134,848	-0.12(-1.80%)
Jun 21, 2013	6.348	6.458	6.263	6.441	111,339	+0.29(+4.74%)
Jun 20, 2013	6.233	6.281	6.146	6.149	89,161	-0.36(-5.46%)
Jun 19, 2013	6.637	6.708	6.504	6.504	43,351	-0.11(-1.65%)
Jun 18, 2013	6.621	6.688	6.521	6.613	60,242	-0.14(-2.02%)
Jun 17, 2013	6.827	6.850	6.720	6.749	35,742	+0.04(+0.52%)
Jun 14, 2013	6.785	6.900	6.684	6.714	46,998	-0.09(-1.29%)
Jun 13, 2013	6.662	6.802	6.662	6.802	30,681	+0.17(+2.54%)
Jun 12, 2013	6.710	6.754	6.630	6.634	52,920	+0.02(+0.33%)
Jun 11, 2013	6.679	6.691	6.543	6.612	85,411	-0.19(-2.78%)
Jun 10, 2013	6.880	6.880	6.800	6.801	60,003	-0.06(-0.85%)
Jun 07, 2013	6.795	6.860	6.755	6.859	59,566	+0.11(+1.58%)
Jun 06, 2013	6.645	6.752	6.643	6.752	38,638	+0.19(+2.86%)
Jun 05, 2013	6.773	6.773	6.563	6.565	54,006	-0.21(-3.07%)
Jun 04, 2013	6.875	6.912	6.770	6.773	51,513	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices