Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

59.54 +0.91 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	325.52	328.30	311.46	322.54	1,991,497	+5.82(+1.84%)
Jun 29, 2017	333.72	333.80	284.02	316.72	4,808,761	-17.48(-5.23%)
Jun 28, 2017	330.42	335.60	326.70	334.20	1,226,652	+10.00(+3.08%)
Jun 27, 2017	334.34	338.00	324.00	324.20	2,272,774	-11.92(-3.55%)
Jun 26, 2017	333.12	336.48	330.02	336.12	1,299,591	+7.26(+2.21%)
Jun 23, 2017	325.80	329.48	323.46	328.86	915,511	+3.12(+0.96%)
Jun 22, 2017	323.02	327.36	320.94	325.74	1,054,316	+3.54(+1.10%)
Jun 21, 2017	325.40	326.92	319.32	322.20	1,489,102	+2.64(+0.83%)
Jun 20, 2017	325.00	325.58	318.12	319.56	1,992,640	-8.40(-2.56%)
Jun 19, 2017	323.74	329.74	323.36	327.96	1,675,041	+9.26(+2.91%)
Jun 16, 2017	317.82	318.70	312.00	318.70	1,532,835	+3.46(+1.10%)
Jun 15, 2017	306.56	318.14	305.66	315.24	1,669,086	-3.62(-1.14%)
Jun 14, 2017	318.08	320.42	312.72	318.86	2,170,166	+0.98(+0.31%)
Jun 13, 2017	313.58	318.60	312.50	317.88	1,327,975	+10.62(+3.46%)
Jun 12, 2017	306.86	308.34	298.80	307.26	2,118,749	-3.36(-1.08%)
Jun 09, 2017	318.20	321.58	296.64	310.62	2,685,990	-4.80(-1.52%)
Jun 08, 2017	308.50	317.14	308.38	315.42	1,214,477	+7.32(+2.38%)
Jun 07, 2017	308.44	309.85	300.04	308.10	1,445,182	+3.16(+1.04%)
Jun 06, 2017	308.74	310.80	303.36	304.94	1,503,937	-6.76(-2.17%)
Jun 05, 2017	311.74	318.24	311.56	311.70	763,571	-1.60(-0.51%)
Jun 02, 2017	312.96	316.38	311.36	313.30	1,022,308	-0.68(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

Historical Prices