Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.200	1.250	1.160	1.220	169,958	+0.05(+4.27%)
Jun 29, 2023	1.110	1.170	1.100	1.170	231,998	+0.06(+5.41%)
Jun 28, 2023	1.110	1.170	1.110	1.110	198,590	-0.02(-1.77%)
Jun 27, 2023	1.120	1.150	1.120	1.130	73,443	+0.03(+2.73%)
Jun 26, 2023	1.150	1.200	1.100	1.100	121,133	-0.05(-4.35%)
Jun 23, 2023	1.150	1.200	1.140	1.150	104,094	+0.00(+0.00%)
Jun 22, 2023	1.220	1.235	1.140	1.150	171,085	-0.10(-8.00%)
Jun 21, 2023	1.250	1.260	1.180	1.250	156,808	-0.02(-1.57%)
Jun 20, 2023	1.260	1.330	1.240	1.270	311,418	-0.02(-1.55%)
Jun 16, 2023	1.300	1.340	1.250	1.290	145,640	-0.05(-3.73%)
Jun 15, 2023	1.250	1.350	1.200	1.340	297,172	+0.05(+3.88%)
Jun 14, 2023	1.280	1.320	1.270	1.290	68,671	+0.00(+0.00%)
Jun 13, 2023	1.330	1.360	1.270	1.290	166,071	-0.04(-3.01%)
Jun 12, 2023	1.310	1.330	1.310	1.330	59,959	+0.01(+0.76%)
Jun 09, 2023	1.300	1.370	1.300	1.320	75,501	+0.01(+0.76%)
Jun 08, 2023	1.270	1.320	1.270	1.310	73,869	+0.01(+0.77%)
Jun 07, 2023	1.280	1.340	1.280	1.300	83,111	+0.00(+0.00%)
Jun 06, 2023	1.270	1.300	1.260	1.300	77,453	+0.06(+4.84%)
Jun 05, 2023	1.260	1.300	1.220	1.240	132,974	-0.03(-2.36%)
Jun 02, 2023	1.240	1.310	1.240	1.270	80,041	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices