Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.145	9.211	9.073	9.205	401,754	+0.23(+2.54%)
Jun 28, 2012	8.875	8.977	8.779	8.977	209,196	+0.00(+0.00%)
Jun 27, 2012	8.821	9.013	8.761	8.977	229,736	+0.19(+2.18%)
Jun 26, 2012	8.827	8.887	8.737	8.785	213,261	-0.02(-0.20%)
Jun 25, 2012	8.833	8.869	8.785	8.803	180,727	-0.19(-2.13%)
Jun 22, 2012	8.875	9.025	8.875	8.995	464,188	+0.19(+2.11%)
Jun 21, 2012	8.983	9.013	8.767	8.809	292,280	-0.18(-2.00%)
Jun 20, 2012	8.959	9.055	8.911	8.989	321,539	+0.01(+0.13%)
Jun 19, 2012	8.803	8.989	8.767	8.977	318,884	+0.19(+2.18%)
Jun 18, 2012	8.713	8.827	8.671	8.785	327,324	+0.02(+0.21%)
Jun 15, 2012	8.659	8.791	8.593	8.767	643,674	+0.10(+1.11%)
Jun 14, 2012	8.509	8.683	8.485	8.671	287,669	+0.19(+2.26%)
Jun 13, 2012	8.491	8.623	8.443	8.479	377,164	-0.06(-0.70%)
Jun 12, 2012	8.413	8.599	8.396	8.539	426,639	+0.17(+2.08%)
Jun 11, 2012	8.653	8.659	8.365	8.365	479,186	-0.19(-2.24%)
Jun 08, 2012	8.389	8.593	8.305	8.557	358,238	+0.14(+1.64%)
Jun 07, 2012	8.533	8.557	8.413	8.419	370,145	+0.01(+0.14%)
Jun 06, 2012	8.311	8.419	8.257	8.407	447,811	+0.14(+1.74%)
Jun 05, 2012	8.131	8.281	8.131	8.263	421,894	+0.09(+1.10%)
Jun 04, 2012	8.089	8.173	8.005	8.173	562,598	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices