Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	415.62	419.50	412.80	414.92	26,979	+2.12(+0.51%)
Jun 28, 2007	420.56	421.97	412.45	412.80	25,571	-8.12(-1.93%)
Jun 27, 2007	415.62	423.03	409.62	420.92	30,681	+0.71(+0.17%)
Jun 26, 2007	420.56	422.33	414.92	420.21	31,710	+1.06(+0.25%)
Jun 25, 2007	425.15	425.15	418.09	419.15	38,115	-6.00(-1.41%)
Jun 22, 2007	423.38	425.50	414.56	425.15	68,179	+1.76(+0.42%)
Jun 21, 2007	408.92	424.44	403.98	423.38	45,836	+12.35(+3.00%)
Jun 20, 2007	413.15	413.15	407.86	411.04	28,997	-1.41(-0.34%)
Jun 19, 2007	405.04	412.45	403.27	412.45	46,641	+5.64(+1.39%)
Jun 18, 2007	411.39	413.15	400.45	406.80	24,598	-4.59(-1.11%)
Jun 15, 2007	424.09	424.09	409.62	411.39	49,656	-1.76(-0.43%)
Jun 14, 2007	419.86	421.62	411.39	413.15	21,336	-6.00(-1.43%)
Jun 13, 2007	411.74	420.21	409.27	419.15	34,178	+7.41(+1.80%)
Jun 12, 2007	422.33	422.33	410.33	411.74	24,576	-10.58(-2.51%)
Jun 11, 2007	420.56	424.44	417.04	422.33	16,353	-0.35(-0.08%)
Jun 08, 2007	418.45	424.80	415.62	422.68	19,284	+4.23(+1.01%)
Jun 07, 2007	423.74	425.86	413.15	418.45	29,232	-6.35(-1.50%)
Jun 06, 2007	425.15	426.91	423.38	424.80	16,254	-3.88(-0.91%)
Jun 05, 2007	433.62	436.79	423.38	428.68	35,153	-8.82(-2.02%)
Jun 04, 2007	436.44	437.85	434.68	437.50	12,875	+0.35(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices