Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

7.040 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.627	4.634	4.582	4.616	859,075	-0.01(-0.16%)
Jun 27, 2014	4.619	4.694	4.599	4.623	2,286,447	-0.01(-0.32%)
Jun 26, 2014	4.601	4.638	4.564	4.638	334,588	+0.06(+1.38%)
Jun 25, 2014	4.608	4.622	4.564	4.575	593,604	-0.04(-0.87%)
Jun 24, 2014	4.659	4.666	4.589	4.615	548,103	-0.04(-0.86%)
Jun 23, 2014	4.648	4.680	4.608	4.655	444,395	+0.02(+0.47%)
Jun 20, 2014	4.644	4.670	4.615	4.633	587,859	-0.02(-0.39%)
Jun 19, 2014	4.659	4.677	4.633	4.651	213,767	+0.00(+0.08%)
Jun 18, 2014	4.600	4.655	4.579	4.648	379,472	+0.06(+1.27%)
Jun 17, 2014	4.560	4.633	4.557	4.589	346,683	+0.01(+0.16%)
Jun 16, 2014	4.549	4.606	4.513	4.582	542,559	+0.04(+0.88%)
Jun 13, 2014	4.553	4.567	4.527	4.542	348,017	-0.00(-0.08%)
Jun 12, 2014	4.549	4.557	4.520	4.546	428,780	+0.00(+0.08%)
Jun 11, 2014	4.586	4.593	4.527	4.542	330,427	-0.05(-1.11%)
Jun 10, 2014	4.586	4.611	4.572	4.593	676,205	-0.00(-0.08%)
Jun 06, 2014	4.557	4.615	4.549	4.597	688,062	+0.05(+1.20%)
Jun 05, 2014	4.524	4.567	4.513	4.542	400,104	+0.02(+0.48%)
Jun 04, 2014	4.535	4.575	4.505	4.520	454,734	-0.01(-0.24%)
Jun 03, 2014	4.553	4.560	4.502	4.531	679,157	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices