Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.211	7.248	7.149	7.206	232,661	-0.01(-0.14%)
Jun 28, 2018	7.081	7.217	7.081	7.217	200,157	+0.13(+1.84%)
Jun 27, 2018	7.137	7.159	7.086	7.086	333,955	-0.07(-0.93%)
Jun 26, 2018	7.199	7.214	7.142	7.153	325,887	-0.05(-0.71%)
Jun 25, 2018	7.194	7.222	7.153	7.204	282,444	+0.01(+0.14%)
Jun 22, 2018	7.183	7.209	7.142	7.194	457,872	+0.02(+0.21%)
Jun 21, 2018	7.163	7.183	7.137	7.178	170,888	+0.02(+0.21%)
Jun 20, 2018	7.127	7.168	7.096	7.163	161,298	+0.05(+0.65%)
Jun 19, 2018	7.107	7.142	7.096	7.117	135,582	+0.00(+0.00%)
Jun 18, 2018	7.040	7.132	7.040	7.117	192,483	+0.09(+1.31%)
Jun 15, 2018		7.107	7.025	7.025	254,607	-0.06(-0.87%)
Jun 14, 2018	6.999	7.097	6.994	7.086	130,761	+0.09(+1.24%)
Jun 13, 2018	7.040	7.071	6.974	6.999	132,812	-0.06(-0.87%)
Jun 12, 2018	7.148	7.148	7.056	7.061	114,372	-0.07(-1.00%)
Jun 11, 2018	7.102	7.163	7.102	7.132	197,637	+0.03(+0.43%)
Jun 08, 2018	7.107	7.137	7.096	7.102	128,586	-0.01(-0.07%)
Jun 07, 2018	7.122	7.127	7.086	7.107	92,636	+0.01(+0.07%)
Jun 06, 2018		7.117		7.102	144,518	+0.00(+0.00%)
Jun 05, 2018	7.102	7.112	7.056	7.102	127,537	+0.01(+0.07%)
Jun 04, 2018	7.086	7.102	7.056	7.096	137,945	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices