Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.867	9.084	8.771	8.838	109,852	-0.01(-0.16%)
Jun 29, 2009	8.901	9.041	8.790	8.853	185,258	-0.09(-1.02%)
Jun 26, 2009	8.539	9.103	8.539	8.944	330,271	+0.10(+1.09%)
Jun 25, 2009	8.727	8.848	8.674	8.848	183,318	+0.37(+4.32%)
Jun 24, 2009	8.761	8.776	8.462	8.481	106,280	-0.15(-1.73%)
Jun 23, 2009	8.506	8.766	8.506	8.631	68,387	+0.19(+2.29%)
Jun 22, 2009	8.515	8.641	8.438	8.438	118,006	-0.13(-1.52%)
Jun 19, 2009	8.911	8.911	8.477	8.568	167,177	-0.15(-1.77%)
Jun 18, 2009	8.554	8.805	8.554	8.723	87,505	+0.13(+1.46%)
Jun 17, 2009	8.535	8.708	8.356	8.597	73,278	+0.09(+1.02%)
Jun 16, 2009	8.930	8.930	8.438	8.510	102,802	-0.28(-3.23%)
Jun 15, 2009	8.843	8.988	8.650	8.795	120,001	-0.13(-1.41%)
Jun 12, 2009	8.727	9.026	8.708	8.920	82,247	+0.14(+1.54%)
Jun 11, 2009	9.012	9.118	8.766	8.785	78,782	-0.21(-2.36%)
Jun 10, 2009	8.862	9.185	8.684	8.997	146,911	+0.28(+3.21%)
Jun 09, 2009	8.896	9.287	8.718	8.718	74,107	-0.10(-1.09%)
Jun 08, 2009	8.790	9.075	8.713	8.814	52,449	+0.13(+1.50%)
Jun 05, 2009	9.065	9.152	8.684	8.684	76,720	-0.24(-2.65%)
Jun 04, 2009	8.964	9.089	8.800	8.920	51,448	+0.01(+0.16%)
Jun 03, 2009	8.747	9.238	8.747	8.906	67,417	-0.02(-0.27%)
Jun 02, 2009	8.674	9.166	8.612	8.930	80,862	+0.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices