Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 +0.210 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.591	5.614	5.006	5.333	953,534	-0.26(-4.60%)
Jun 27, 2002	5.661	5.825	5.520	5.591	998,036	-0.30(-5.16%)
Jun 26, 2002	6.082	6.175	5.778	5.895	1,584,778	+0.16(+2.86%)
Jun 25, 2002	5.708	5.825	5.404	5.731	874,361	+0.14(+2.51%)
Jun 21, 2002	5.591	5.614	5.380	5.591	723,283	+0.21(+3.91%)
Jun 20, 2002	5.193	5.450	5.146	5.380	1,021,421	+0.28(+5.50%)
Jun 19, 2002	5.146	5.240	4.959	5.099	768,940	+0.02(+0.46%)
Jun 18, 2002	4.982	5.076	4.795	5.076	537,194	+0.23(+4.83%)
Jun 17, 2002	4.889	4.889	4.702	4.842	603,285	-0.16(-3.27%)
Jun 14, 2002	5.404	5.474	4.959	5.006	942,804	-0.14(-2.73%)
Jun 12, 2002	5.754	5.778	5.053	5.146	1,492,353	-0.28(-5.17%)
Jun 11, 2002	4.561	5.497	4.515	5.427	2,214,183	+0.70(+14.85%)
Jun 10, 2002	5.497	5.591	4.444	4.725	2,641,809	-1.29(-21.40%)
Jun 07, 2002	6.199	6.409	5.918	6.012	533,090	-0.07(-1.15%)
Jun 06, 2002	5.965	6.222	5.965	6.082	391,459	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices