Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.183	3.240	3.150	3.199	11,045,836	+0.02(+0.52%)
Jun 27, 2019	3.133	3.203	3.095	3.183	11,824,108	+0.02(+0.52%)
Jun 26, 2019	3.133	3.257	3.109	3.166	16,398,716	-0.05(-1.54%)
Jun 25, 2019	3.282	3.306	3.142	3.216	26,414,048	-0.04(-1.27%)
Jun 24, 2019	3.183	3.265	3.158	3.257	22,169,964	+0.13(+4.22%)
Jun 21, 2019	3.133	3.170	3.043	3.125	44,824,056	-0.02(-0.79%)
Jun 20, 2019	3.125	3.240	3.100	3.150	22,838,430	+0.14(+4.66%)
Jun 19, 2019	2.935	3.018	2.898	3.010	18,269,534	+0.04(+1.39%)
Jun 18, 2019	2.944	3.010	2.894	2.968	16,266,026	+0.08(+2.86%)
Jun 17, 2019	2.902	2.931	2.812	2.886	14,421,871	-0.03(-1.13%)
Jun 14, 2019	2.977	3.051	2.878	2.919	14,500,548	-0.02(-0.84%)
Jun 13, 2019	2.878	2.968	2.869	2.944	9,118,141	+0.07(+2.29%)
Jun 12, 2019	2.869	2.919	2.853	2.878	9,088,810	+0.04(+1.45%)
Jun 11, 2019	2.828	2.853	2.787	2.836	8,860,219	+0.01(+0.29%)
Jun 10, 2019	2.812	2.845	2.771	2.828	10,647,833	-0.02(-0.87%)
Jun 07, 2019	2.927	2.935	2.853	2.853	10,798,551	-0.04(-1.42%)
Jun 06, 2019	2.894	2.944	2.869	2.894	8,859,113	+0.01(+0.29%)
Jun 05, 2019	2.960	3.059	2.869	2.886	14,333,185	-0.04(-1.41%)
Jun 04, 2019	2.878	2.935	2.869	2.927	16,848,182	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices