Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.303	3.330	3.161	3.187	21,179,010	-0.15(-4.53%)
Jun 29, 2022	3.419	3.419	3.267	3.339	19,678,276	-0.05(-1.57%)
Jun 28, 2022	3.659	3.686	3.383	3.392	28,541,050	-0.26(-7.07%)
Jun 27, 2022	3.597	3.650	3.517	3.650	18,003,712	+0.09(+2.50%)
Jun 24, 2022	3.535	3.579	3.410	3.561	24,907,616	+0.03(+0.76%)
Jun 23, 2022	3.713	3.735	3.517	3.535	28,841,180	-0.19(-5.02%)
Jun 22, 2022	3.748	3.855	3.695	3.722	19,994,980	-0.02(-0.48%)
Jun 21, 2022	3.615	3.824	3.606	3.739	28,444,272	+0.09(+2.44%)
Jun 17, 2022	3.668	3.753	3.575	3.650	109,155,512	-0.04(-0.97%)
Jun 16, 2022	3.615	3.744	3.526	3.686	50,249,608	+0.01(+0.24%)
Jun 15, 2022	3.677	3.784	3.548	3.677	46,222,292	+0.04(+1.23%)
Jun 14, 2022	3.793	3.793	3.552	3.632	42,507,308	-0.14(-3.77%)
Jun 13, 2022	3.926	3.980	3.766	3.775	45,688,504	-0.26(-6.40%)
Jun 10, 2022	3.775	4.069	3.722	4.033	18,415,800	+0.19(+4.86%)
Jun 09, 2022	3.971	3.980	3.846	3.846	19,023,154	-0.16(-4.00%)
Jun 08, 2022	3.998	4.042	3.944	4.006	14,662,671	-0.01(-0.22%)
Jun 07, 2022	3.962	4.020	3.935	4.015	8,531,336	+0.03(+0.67%)
Jun 06, 2022	4.104	4.104	3.935	3.989	15,446,698	-0.06(-1.54%)
Jun 03, 2022	4.122	4.171	4.024	4.051	20,989,514	-0.12(-2.99%)
Jun 02, 2022	3.998	4.211	3.998	4.176	16,099,603	+0.23(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices