Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.58 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.809	5.862	5.660	5.713	87,642	-0.07(-1.21%)
Jun 29, 2011	5.827	5.879	5.774	5.783	32,084	-0.01(-0.15%)
Jun 28, 2011	5.809	5.879	5.783	5.792	97,508	+0.00(+0.00%)
Jun 27, 2011	5.906	5.906	5.774	5.792	66,994	-0.09(-1.49%)
Jun 24, 2011	5.651	5.879	5.590	5.879	303,013	+0.24(+4.20%)
Jun 23, 2011	5.511	5.651	5.458	5.643	44,069	+0.05(+0.94%)
Jun 22, 2011	5.669	5.748	5.590	5.590	39,696	-0.11(-2.00%)
Jun 21, 2011	5.572	5.800	5.572	5.704	133,948	+0.15(+2.69%)
Jun 20, 2011	5.651	5.660	5.476	5.555	104,473	-0.05(-0.94%)
Jun 17, 2011	5.774	5.783	5.502	5.607	127,926	-0.09(-1.54%)
Jun 16, 2011	5.713	5.765	5.555	5.695	86,275	+0.00(+0.00%)
Jun 15, 2011	5.634	5.722	5.634	5.695	75,181	+0.00(+0.00%)
Jun 14, 2011	5.704	5.704	5.625	5.695	92,344	+0.08(+1.41%)
Jun 13, 2011	5.581	5.739	5.528	5.616	130,389	+0.04(+0.79%)
Jun 10, 2011	5.669	5.844	5.546	5.572	87,063	-0.16(-2.76%)
Jun 09, 2011	5.713	5.809	5.669	5.730	74,856	+0.04(+0.62%)
Jun 08, 2011	5.792	5.879	5.686	5.695	196,349	-0.13(-2.26%)
Jun 07, 2011	5.792	5.906	5.730	5.827	280,707	+0.03(+0.45%)
Jun 06, 2011	5.748	5.844	5.686	5.800	116,935	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices