Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

126.03 +3.08 (+2.51%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.193	6.357	6.185	6.306	1,371,953	+0.11(+1.82%)
Jun 27, 2002	6.224	6.275	6.103	6.193	637,823	+0.06(+1.04%)
Jun 26, 2002	6.132	6.171	6.068	6.130	597,105	-0.11(-1.84%)
Jun 25, 2002	6.419	6.423	6.156	6.244	596,862	-0.21(-3.27%)
Jun 21, 2002	6.419	6.460	6.419	6.456	295,017	-0.01(-0.10%)
Jun 20, 2002	6.464	6.511	6.441	6.462	494,703	-0.00(-0.03%)
Jun 19, 2002	6.603	6.614	6.409	6.464	391,325	-0.17(-2.57%)
Jun 18, 2002	6.564	6.665	6.564	6.634	386,692	+0.02(+0.28%)
Jun 17, 2002	6.595	6.673	6.501	6.616	263,565	+0.02(+0.31%)
Jun 14, 2002	6.382	6.595	6.255	6.595	528,593	+0.06(+0.97%)
Jun 12, 2002	6.655	6.659	6.491	6.532	301,600	-0.11(-1.64%)
Jun 11, 2002	6.757	6.765	6.603	6.640	436,187	-0.10(-1.55%)
Jun 10, 2002	6.634	6.767	6.634	6.745	627,582	+0.08(+1.20%)
Jun 07, 2002	6.521	6.671	6.511	6.665	418,388	+0.09(+1.40%)
Jun 06, 2002	6.614	6.706	6.562	6.573	392,300	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices