Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4174 -0.0136 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4200	0.4278	0.3951	0.4174	185,222	-0.01(-3.16%)
Jun 13, 2024	0.4430	0.4650	0.3888	0.4310	254,768	-0.02(-4.88%)
Jun 12, 2024	0.4500	0.4569	0.4352	0.4531	193,878	+0.01(+1.77%)
Jun 11, 2024	0.4400	0.4610	0.4359	0.4452	185,938	+0.01(+3.15%)
Jun 10, 2024	0.4660	0.4660	0.4300	0.4316	212,073	-0.00(-0.09%)
Jun 07, 2024	0.4301	0.4498	0.4301	0.4320	205,352	-0.00(-0.18%)
Jun 06, 2024	0.4700	0.4700	0.4303	0.4328	227,356	-0.04(-8.81%)
Jun 05, 2024	0.4700	0.4869	0.4700	0.4746	184,254	+0.00(+0.00%)
Jun 04, 2024	0.4800	0.4844	0.4700	0.4746	178,493	-0.02(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices