Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.371	7.415	7.237	7.281	125,593	-0.04(-0.61%)
Jun 29, 2017	7.460	7.594	7.103	7.326	197,919	-0.13(-1.80%)
Jun 28, 2017	7.639	7.683	7.415	7.460	140,642	-0.13(-1.76%)
Jun 27, 2017	7.460	7.817	7.415	7.594	222,793	+0.09(+1.19%)
Jun 26, 2017	7.281	7.505	7.192	7.505	377,974	+0.22(+3.07%)
Jun 23, 2017	7.013	7.281	7.013	7.281	575,683	+0.27(+3.82%)
Jun 22, 2017	6.835	7.058	6.835	7.013	144,760	+0.18(+2.61%)
Jun 21, 2017	7.058	7.103	6.790	6.835	91,300	-0.18(-2.55%)
Jun 20, 2017	7.058	7.103	6.879	7.013	117,715	-0.04(-0.63%)
Jun 19, 2017	6.924	7.103	6.879	7.058	103,996	+0.04(+0.64%)
Jun 16, 2017	6.745	7.058	6.745	7.013	145,048	+0.22(+3.29%)
Jun 15, 2017	6.879	7.103	6.701	6.790	66,466	-0.13(-1.94%)
Jun 14, 2017	7.058	7.147	6.924	6.924	111,200	-0.18(-2.52%)
Jun 13, 2017	7.013	7.237	7.013	7.103	138,981	+0.09(+1.27%)
Jun 12, 2017	6.924	7.103	6.879	7.013	258,572	+0.13(+1.95%)
Jun 09, 2017	6.745	7.013	6.611	6.879	180,349	+0.13(+1.99%)
Jun 08, 2017	6.388	6.768	6.343	6.745	146,833	+0.36(+5.59%)
Jun 07, 2017	6.477	6.567	6.366	6.388	71,596	-0.09(-1.38%)
Jun 06, 2017	6.388	6.522	6.232	6.477	96,071	+0.04(+0.69%)
Jun 05, 2017	6.343	6.477	6.343	6.433	109,158	+0.00(+0.00%)
Jun 02, 2017	6.433	6.477	6.343	6.433	97,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices