Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.815	3.860	3.698	3.797	512,320	+0.04(+1.20%)
Jun 29, 2021	3.815	3.855	3.707	3.752	379,240	-0.08(-2.11%)
Jun 28, 2021	4.193	4.202	3.689	3.833	995,280	-0.31(-7.39%)
Jun 25, 2021	4.022	4.184	3.959	4.139	5,492,600	+0.18(+4.55%)
Jun 24, 2021	3.815	3.959	3.671	3.959	989,255	+0.16(+4.27%)
Jun 23, 2021	3.824	3.860	3.770	3.797	511,595	+0.04(+0.96%)
Jun 22, 2021	3.509	3.824	3.437	3.761	797,653	+0.27(+7.73%)
Jun 21, 2021	3.410	3.509	3.410	3.491	476,495	+0.10(+2.92%)
Jun 18, 2021	3.428	3.496	3.374	3.392	718,738	-0.13(-3.83%)
Jun 17, 2021	3.689	3.759	3.473	3.527	580,397	-0.14(-3.92%)
Jun 16, 2021	3.644	3.761	3.644	3.671	585,148	+0.03(+0.74%)
Jun 15, 2021	3.671	3.716	3.581	3.644	399,448	+0.01(+0.25%)
Jun 14, 2021	3.779	3.860	3.617	3.635	618,325	-0.11(-2.88%)
Jun 11, 2021	3.806	3.869	3.716	3.743	572,324	-0.05(-1.42%)
Jun 10, 2021	3.896	3.896	3.797	3.797	268,442	-0.03(-0.71%)
Jun 09, 2021	3.887	3.905	3.824	3.824	169,799	-0.06(-1.62%)
Jun 08, 2021	3.851	3.950	3.824	3.887	189,769	+0.01(+0.23%)
Jun 07, 2021	3.887	3.959	3.851	3.878	384,435	+0.03(+0.70%)
Jun 04, 2021	4.013	4.049	3.851	3.851	308,313	-0.11(-2.73%)
Jun 03, 2021	4.121	4.175	3.932	3.959	334,993	-0.17(-4.14%)
Jun 02, 2021	4.247	4.247	4.130	4.130	294,205	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices