Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

28.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.567	4.577	4.490	4.537	5,482,454	+0.00(+0.00%)
Jun 29, 2017	4.527	4.573	4.468	4.537	8,254,475	+0.02(+0.46%)
Jun 28, 2017	4.514	4.569	4.500	4.516	15,056,900	+0.03(+0.61%)
Jun 27, 2017	4.424	4.513	4.418	4.489	8,323,295	+0.05(+1.18%)
Jun 26, 2017	4.340	4.445	4.338	4.437	10,988,313	+0.10(+2.32%)
Jun 23, 2017	4.298	4.338	4.254	4.336	8,324,210	+0.02(+0.54%)
Jun 22, 2017	4.302	4.364	4.292	4.313	20,057,734	+0.02(+0.39%)
Jun 21, 2017	4.338	4.399	4.260	4.296	10,450,283	-0.04(-0.87%)
Jun 20, 2017	4.351	4.362	4.298	4.334	8,554,643	-0.03(-0.77%)
Jun 19, 2017	4.336	4.403	4.273	4.367	10,162,160	+0.04(+1.02%)
Jun 16, 2017	4.434	4.445	4.304	4.323	17,540,908	-0.13(-2.97%)
Jun 15, 2017	4.518	4.546	4.439	4.455	11,054,819	-0.09(-1.90%)
Jun 14, 2017	4.611	4.611	4.462	4.542	11,816,895	-0.07(-1.59%)
Jun 13, 2017	4.573	4.655	4.529	4.615	9,136,518	+0.06(+1.24%)
Jun 12, 2017	4.607	4.651	4.533	4.558	15,631,722	-0.06(-1.36%)
Jun 09, 2017	4.479	4.637	4.472	4.621	14,077,228	+0.13(+2.99%)
Jun 08, 2017	4.651	4.710	4.479	4.487	17,235,034	-0.14(-3.04%)
Jun 07, 2017	4.611	4.663	4.584	4.628	10,263,443	+0.03(+0.64%)
Jun 06, 2017	4.672	4.695	4.596	4.598	14,789,943	-0.12(-2.58%)
Jun 05, 2017	4.672	4.739	4.611	4.720	9,315,547	+0.04(+0.85%)
Jun 02, 2017	4.693	4.703	4.614	4.680	11,385,751	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices