Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.342	6.458	6.023	6.138	9,563,149	-0.27(-4.16%)
Jun 29, 2009	6.147	6.493	6.138	6.404	7,008,958	+0.13(+2.12%)
Jun 26, 2009	6.360	6.387	5.934	6.271	14,504,369	-0.12(-1.94%)
Jun 25, 2009	6.227	6.422	6.165	6.396	9,221,549	+0.17(+2.71%)
Jun 24, 2009	6.156	6.484	6.041	6.227	10,338,336	+0.20(+3.39%)
Jun 23, 2009	6.076	6.165	5.917	6.023	11,479,028	-0.04(-0.73%)
Jun 22, 2009	6.422	6.440	6.067	6.067	8,301,309	-0.44(-6.81%)
Jun 19, 2009	6.644	6.768	6.440	6.511	8,866,309	-0.04(-0.54%)
Jun 18, 2009	6.493	6.644	6.369	6.546	7,728,583	+0.03(+0.41%)
Jun 17, 2009	6.546	6.679	6.378	6.520	7,889,129	-0.04(-0.54%)
Jun 16, 2009	6.963	7.008	6.555	6.555	10,000,746	-0.51(-7.22%)
Jun 15, 2009	7.079	7.185	6.866	7.065	8,759,817	-0.16(-2.15%)
Jun 12, 2009	7.158	7.229	6.883	7.221	8,784,946	-0.02(-0.25%)
Jun 11, 2009	7.070	7.380	6.954	7.238	21,289,794	-0.15(-2.04%)
Jun 10, 2009	7.753	7.841	7.309	7.389	12,487,289	-0.31(-4.03%)
Jun 09, 2009	7.691	7.744	7.389	7.700	9,330,962	+0.00(+0.00%)
Jun 08, 2009	7.469	7.797	7.354	7.700	9,912,268	-0.09(-1.14%)
Jun 05, 2009	8.054	8.090	7.620	7.788	14,209,523	-0.12(-1.57%)
Jun 04, 2009	7.886	8.116	7.726	7.912	15,631,890	+0.13(+1.71%)
Jun 03, 2009	7.708	7.833	7.371	7.779	20,050,862	+0.11(+1.39%)
Jun 02, 2009	7.708	7.708	7.309	7.673	14,633,462	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CBS Corp (NY: CBS )

Historical Prices