Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.167	3.458	3.154	3.458	77,740,576	+0.26(+8.08%)
Jun 27, 2002	3.216	3.216	2.938	3.200	79,317,344	+0.09(+2.91%)
Jun 26, 2002	3.070	3.216	2.990	3.109	107,609,312	-0.12(-3.70%)
Jun 25, 2002	3.394	3.394	3.203	3.229	62,044,440	+0.06(+1.94%)
Jun 21, 2002	3.041	3.167	3.028	3.167	89,602,176	+0.11(+3.70%)
Jun 20, 2002	3.216	3.245	3.009	3.054	93,733,136	-0.18(-5.50%)
Jun 19, 2002	3.297	3.319	3.225	3.232	62,445,748	-0.15(-4.40%)
Jun 18, 2002	3.335	3.387	3.287	3.381	36,682,596	+0.05(+1.55%)
Jun 17, 2002	3.297	3.345	3.248	3.329	62,666,976	+0.04(+1.18%)
Jun 14, 2002	3.232	3.297	3.070	3.290	93,805,536	+0.07(+2.11%)
Jun 12, 2002	3.390	3.390	3.200	3.222	129,936,448	-0.14(-4.04%)
Jun 11, 2002	3.575	3.578	3.335	3.358	80,046,008	-0.17(-4.77%)
Jun 10, 2002	3.652	3.665	3.513	3.526	93,075,016	-0.16(-4.30%)
Jun 07, 2002	3.678	3.794	3.662	3.684	95,886,640	-0.11(-2.98%)
Jun 06, 2002	3.733	3.798	3.684	3.798	224,565,952	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices