Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.755	7.852	7.658	7.755	80,285	+0.00(+0.00%)
Jun 29, 2017	7.658	7.852	7.658	7.755	29,388	+0.00(+0.00%)
Jun 28, 2017	7.755	7.803	7.658	7.755	13,078	+0.07(+0.88%)
Jun 27, 2017	7.735	7.735	7.591	7.687	17,907	-0.05(-0.62%)
Jun 26, 2017	7.783	7.879	7.735	7.735	21,107	-0.10(-1.23%)
Jun 23, 2017	7.879	7.879	7.687	7.831	66,231	+0.19(+2.52%)
Jun 22, 2017	7.399	7.687	7.399	7.639	53,530	+0.24(+3.25%)
Jun 21, 2017	7.495	7.495	7.394	7.399	47,109	-0.10(-1.28%)
Jun 20, 2017	7.495	7.543	7.399	7.495	23,700	-0.10(-1.27%)
Jun 19, 2017	7.399	7.591	7.399	7.591	33,794	+0.19(+2.60%)
Jun 16, 2017	7.591	7.687	7.399	7.399	81,154	-0.10(-1.28%)
Jun 15, 2017	7.591	7.591	7.399	7.495	10,585	+0.05(+0.65%)
Jun 14, 2017	7.495	7.581	7.447	7.447	40,737	-0.05(-0.64%)
Jun 13, 2017	7.495	7.591	7.447	7.495	53,252	-0.05(-0.64%)
Jun 12, 2017	7.543	7.687	7.538	7.543	10,462	+0.00(+0.00%)
Jun 09, 2017	7.639	7.639	7.447	7.543	34,146	-0.10(-1.26%)
Jun 08, 2017	7.591	7.639	7.591	7.639	30,140	+0.05(+0.63%)
Jun 07, 2017	7.639	7.735	7.591	7.591	21,903	-0.05(-0.63%)
Jun 06, 2017	7.687	7.687	7.639	7.639	51,507	-0.19(-2.45%)
Jun 05, 2017	7.591	7.879	7.591	7.831	91,835	+0.14(+1.88%)
Jun 02, 2017	7.666	7.783	7.639	7.687	195,998	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices