Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.700	9.750	9.656	9.750	9,300	-0.01(-0.10%)
Jun 27, 2019	9.420	9.880	9.360	9.760	28,652	+0.21(+2.20%)
Jun 26, 2019	9.510	9.560	9.470	9.550	4,240	-0.02(-0.21%)
Jun 25, 2019	9.500	9.570	9.425	9.570	15,694	+0.01(+0.10%)
Jun 24, 2019	9.446	9.570	9.446	9.560	5,511	+0.06(+0.63%)
Jun 21, 2019	9.500	9.570	9.440	9.500	14,300	-0.07(-0.73%)
Jun 20, 2019	9.430	9.570	9.370	9.570	10,635	+0.07(+0.74%)
Jun 19, 2019	9.520	9.550	9.450	9.500	12,869	+0.04(+0.42%)
Jun 18, 2019	9.460	9.490	9.460	9.460	9,826	+0.01(+0.11%)
Jun 17, 2019	9.540	9.540	9.400	9.450	2,678	+0.00(+0.00%)
Jun 14, 2019	9.328	9.470	9.328	9.450	7,600	-0.07(-0.74%)
Jun 13, 2019	9.500	9.520	9.375	9.520	6,729	+0.12(+1.33%)
Jun 12, 2019	9.400	9.400	9.031	9.395	10,630	-0.11(-1.11%)
Jun 11, 2019	9.635	9.635	9.500	9.500	9,129	-0.10(-1.04%)
Jun 10, 2019	9.750	9.750	9.580	9.600	20,301	-0.10(-1.03%)
Jun 07, 2019	9.810	9.850	9.700	9.700	3,200	-0.10(-1.02%)
Jun 06, 2019	9.770	9.860	9.720	9.800	5,266	-0.01(-0.10%)
Jun 05, 2019	9.790	9.860	9.746	9.810	4,619	-0.01(-0.10%)
Jun 04, 2019	9.820	9.850	9.799	9.820	4,138	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices