Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.680	1.710	1.640	1.660	216,818	-0.03(-1.78%)
Jun 29, 2022	1.800	1.800	1.620	1.690	236,785	-0.06(-3.43%)
Jun 28, 2022	1.850	1.900	1.740	1.750	194,627	-0.11(-5.91%)
Jun 27, 2022	1.950	2.010	1.770	1.860	258,855	-0.11(-5.58%)
Jun 24, 2022	1.960	2.170	1.925	1.970	2,289,230	-0.02(-1.01%)
Jun 23, 2022	1.960	2.060	1.830	1.990	295,690	+0.03(+1.53%)
Jun 22, 2022	2.050	2.110	1.950	1.960	316,050	-0.14(-6.67%)
Jun 21, 2022	2.130	2.250	2.050	2.100	373,371	+0.02(+0.96%)
Jun 17, 2022	2.000	2.090	1.960	2.080	538,380	+0.09(+4.52%)
Jun 16, 2022	2.140	2.150	1.950	1.990	301,498	-0.20(-9.13%)
Jun 15, 2022	2.200	2.260	2.110	2.190	496,074	+0.02(+0.92%)
Jun 14, 2022	2.010	2.220	1.950	2.170	451,560	+0.18(+9.05%)
Jun 13, 2022	2.070	2.090	1.980	1.990	390,538	-0.16(-7.44%)
Jun 10, 2022	2.260	2.268	2.000	2.150	444,701	-0.04(-1.83%)
Jun 09, 2022	2.520	2.940	2.170	2.190	1,899,496	-0.14(-6.01%)
Jun 08, 2022	2.280	2.330	2.180	2.330	327,613	+0.10(+4.48%)
Jun 07, 2022	2.190	2.330	2.150	2.230	610,072	-0.07(-3.04%)
Jun 06, 2022	2.950	2.980	2.190	2.300	1,077,454	-0.50(-17.86%)
Jun 03, 2022	2.900	3.010	2.690	2.800	970,429	-0.19(-6.35%)
Jun 02, 2022	3.400	3.580	2.940	2.990	1,471,141	-0.55(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices