Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 -0.02 (-0.15%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.711	4.723	4.621	4.662	158,061	-0.04(-0.86%)
Jun 29, 2016	4.618	4.705	4.592	4.702	137,909	+0.08(+1.82%)
Jun 28, 2016	4.708	4.717	4.552	4.618	216,884	+0.07(+1.46%)
Jun 27, 2016	4.591	4.619	4.527	4.552	228,274	+0.03(+0.62%)
Jun 24, 2016	4.482	4.634	4.476	4.524	104,521	-0.02(-0.49%)
Jun 23, 2016	4.596	4.596	4.532	4.546	116,206	+0.00(+0.06%)
Jun 22, 2016	4.607	4.610	4.543	4.543	121,441	-0.02(-0.49%)
Jun 21, 2016	4.635	4.641	4.559	4.566	50,107	-0.01(-0.24%)
Jun 20, 2016	4.716	4.729	4.577	4.577	155,205	-0.05(-1.03%)
Jun 17, 2016	4.680	4.686	4.605	4.624	156,847	+0.00(+0.00%)
Jun 16, 2016	4.607	4.660	4.607	4.624	39,713	+0.01(+0.30%)
Jun 15, 2016	4.610	4.682	4.571	4.610	52,240	+0.01(+0.18%)
Jun 14, 2016	4.708	4.737	4.602	4.602	83,337	-0.10(-2.14%)
Jun 13, 2016	4.688	4.736	4.688	4.702	72,810	+0.04(+0.78%)
Jun 10, 2016	4.672	4.711	4.666	4.666	29,383	-0.07(-1.53%)
Jun 09, 2016	4.766	4.766	4.674	4.739	121,039	-0.01(-0.29%)
Jun 08, 2016	4.722	4.808	4.676	4.752	112,606	+0.06(+1.31%)
Jun 07, 2016	4.652	4.697	4.596	4.691	153,007	+0.06(+1.39%)
Jun 06, 2016	4.602	4.634	4.570	4.627	175,427	+0.03(+0.59%)
Jun 03, 2016	4.549	4.638	4.549	4.600	72,947	+0.03(+0.72%)
Jun 02, 2016	4.507	4.574	4.507	4.567	86,166	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices