Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borr Drilling Ltd (NY: BORR )

6.520 +0.370 (+6.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.635	1.647	1.600	1.626	1,061,285	+0.01(+0.43%)
Jun 29, 2021	1.590	1.639	1.571	1.619	1,579,160	+0.05(+2.99%)
Jun 28, 2021	1.709	1.714	1.502	1.572	3,420,518	-0.14(-8.33%)
Jun 25, 2021	1.740	1.740	1.704	1.714	1,078,991	-0.01(-0.75%)
Jun 24, 2021	1.720	1.794	1.700	1.727	1,476,371	-0.00(-0.15%)
Jun 23, 2021	1.740	1.790	1.716	1.730	1,326,552	-0.01(-0.43%)
Jun 22, 2021	1.764	1.764	1.710	1.737	747,358	-0.05(-2.80%)
Jun 21, 2021	1.760	1.800	1.725	1.787	1,548,871	+0.03(+1.56%)
Jun 18, 2021	1.720	1.858	1.720	1.760	1,240,692	+0.03(+1.64%)
Jun 17, 2021	1.800	1.813	1.700	1.732	1,662,404	-0.09(-4.82%)
Jun 16, 2021	1.824	1.853	1.804	1.819	1,052,102	-0.04(-2.31%)
Jun 15, 2021	1.866	1.898	1.836	1.862	621,995	-0.00(-0.12%)
Jun 14, 2021	1.900	1.920	1.847	1.864	834,324	-0.01(-0.71%)
Jun 11, 2021	1.864	1.878	1.838	1.878	884,229	+0.03(+1.49%)
Jun 10, 2021	1.894	1.894	1.832	1.850	901,325	-0.03(-1.84%)
Jun 09, 2021	1.900	1.928	1.864	1.885	679,309	-0.02(-0.80%)
Jun 08, 2021	1.900	1.918	1.860	1.900	841,757	-0.02(-1.04%)
Jun 07, 2021	1.970	1.970	1.882	1.920	1,066,260	-0.03(-1.77%)
Jun 04, 2021	1.940	1.969	1.906	1.955	558,803	+0.01(+0.75%)
Jun 03, 2021	1.980	2.040	1.930	1.940	1,251,568	-0.05(-2.49%)
Jun 02, 2021	1.890	2.032	1.880	1.990	2,144,082	+0.08(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Borr Drilling Ltd (NY: BORR )

Historical Prices