Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8024 -0.0434 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.230	4.230	3.860	3.880	51,836,072	-0.35(-8.27%)
Jun 29, 2023	4.790	4.880	4.080	4.230	95,353,952	-0.51(-10.76%)
Jun 28, 2023	4.430	4.890	4.330	4.740	43,836,936	+0.40(+9.22%)
Jun 27, 2023	4.190	4.360	4.030	4.340	25,256,136	+0.20(+4.83%)
Jun 26, 2023	4.540	4.560	4.130	4.140	33,734,660	-0.20(-4.61%)
Jun 23, 2023	4.710	4.830	4.110	4.340	67,645,928	-0.98(-18.42%)
Jun 22, 2023	5.580	5.590	5.110	5.320	36,259,776	-0.39(-6.83%)
Jun 21, 2023	6.000	6.168	5.320	5.710	56,636,512	-0.30(-4.99%)
Jun 20, 2023	4.830	6.060	4.830	6.010	112,669,872	+1.28(+27.06%)
Jun 16, 2023	5.720	5.970	4.510	4.730	152,663,248	+0.67(+16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices