Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.4570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.170	2.190	2.100	2.100	967,769	-0.04(-1.87%)
Jun 29, 2023	2.120	2.200	2.110	2.140	961,882	+0.03(+1.42%)
Jun 28, 2023	2.100	2.130	2.060	2.110	888,474	+0.01(+0.48%)
Jun 27, 2023	2.080	2.115	2.010	2.100	828,441	+0.02(+0.96%)
Jun 26, 2023	2.070	2.140	2.060	2.080	1,098,475	-0.04(-1.89%)
Jun 23, 2023	2.110	2.150	2.090	2.120	3,375,838	-0.06(-2.75%)
Jun 22, 2023	2.160	2.190	2.115	2.180	1,016,900	+0.01(+0.46%)
Jun 21, 2023	2.210	2.245	2.150	2.170	1,078,791	-0.07(-3.13%)
Jun 20, 2023	2.300	2.315	2.220	2.240	922,836	-0.10(-4.27%)
Jun 16, 2023	2.440	2.440	2.275	2.340	3,051,054	+0.00(+0.00%)
Jun 15, 2023	2.300	2.355	2.270	2.340	787,540	+0.01(+0.43%)
Jun 14, 2023	2.550	2.550	2.320	2.330	856,973	-0.17(-6.80%)
Jun 13, 2023	2.460	2.560	2.430	2.500	1,858,434	+0.06(+2.46%)
Jun 12, 2023	2.420	2.475	2.420	2.440	767,588	+0.01(+0.41%)
Jun 09, 2023	2.480	2.520	2.420	2.430	773,125	-0.05(-2.02%)
Jun 08, 2023	2.650	2.660	2.450	2.480	1,068,270	-0.17(-6.42%)
Jun 07, 2023	2.630	2.735	2.600	2.650	1,628,730	+0.04(+1.53%)
Jun 06, 2023	2.460	2.640	2.455	2.610	1,092,825	+0.11(+4.40%)
Jun 05, 2023	2.420	2.530	2.385	2.500	1,045,514	+0.06(+2.46%)
Jun 02, 2023	2.350	2.485	2.320	2.440	1,901,822	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices