Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.600	3.600	3.600	3.600	55	-0.12(-3.23%)
Jun 28, 2022				3.720	3	-0.12(-3.19%)
Jun 27, 2022	3.810	4.020	3.810	3.842	643	+0.03(+0.85%)
Jun 24, 2022	3.960	3.960	3.810	3.810	146	+0.00(+0.00%)
Jun 22, 2022				3.810	5	-0.03(-0.78%)
Jun 21, 2022	3.900	3.900	3.810	3.840	194	-0.09(-2.29%)
Jun 17, 2022	3.960	3.960	3.930	3.930	119	-0.03(-0.76%)
Jun 16, 2022	4.170	4.170	3.960	3.960	137	+0.06(+1.54%)
Jun 15, 2022	4.200	4.200	3.270	3.900	1,251	+0.09(+2.36%)
Jun 14, 2022	3.810	3.810	3.810	3.810	379	-0.36(-8.63%)
Jun 13, 2022	4.140	4.230	4.020	4.170	836	-0.03(-0.71%)
Jun 10, 2022	4.170	4.260	4.140	4.200	608	+0.06(+1.45%)
Jun 09, 2022	4.350	4.350	4.140	4.140	686	-0.06(-1.50%)
Jun 08, 2022	4.560	4.560	4.203	4.203	315	-0.15(-3.38%)
Jun 07, 2022	4.140	4.350	4.140	4.350	1,501	+0.06(+1.40%)
Jun 06, 2022	4.230	4.290	4.233	4.290	430	+0.06(+1.42%)
Jun 03, 2022	4.380	4.380	4.200	4.230	1,410	-0.18(-4.08%)
Jun 02, 2022	4.140	4.410	4.140	4.410	1,551	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices